Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.143 | 4.770 | 30,000 | 31,184,000 | 77.960 | ||||
25/09/2024 | 0.149 | 4.830 | 2,000 | 31,184,000 | 77.960 | ||||
24/09/2024 | 0.141 | 4.760 | 2,000 | 31,184,000 | 77.960 | ||||
23/09/2024 | 0.121 | 4.590 | 0 | 31,184,000 | 77.960 | ||||
20/09/2024 | 0.113 | 4.530 | 0 | 31,184,000 | 77.960 | ||||
19/09/2024 | 0.110 | 4.450 | 0 | 31,184,000 | 77.960 | ||||
17/09/2024 | 0.110 | 4.490 | 0 | 31,184,000 | 77.960 | ||||
16/09/2024 | 0.101 | 4.390 | 0 | 31,184,000 | 77.960 | ||||
13/09/2024 | 0.098 | 4.350 | 0 | 31,184,000 | 77.960 | ||||
12/09/2024 | 0.091 | 4.260 | 0 | 31,184,000 | 77.960 | ||||
11/09/2024 | 0.092 | 4.280 | 0 | 31,184,000 | 77.960 | ||||
10/09/2024 | 0.105 | 4.410 | 0 | 31,184,000 | 77.960 | ||||
09/09/2024 | 0.105 | 4.390 | 0 | 31,184,000 | 77.960 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 4.650 | 0 | 31,184,000 | 77.960 | ||||
04/09/2024 | 0.163 | 4.951 | 0 | 31,184,000 | 77.960 | ||||
03/09/2024 | 0.177 | 5.081 | 0 | 31,184,000 | 77.960 | ||||
02/09/2024 | 0.181 | 5.151 | 0 | 31,184,000 | 77.960 | ||||
30/08/2024 | 0.181 | 5.141 | 0 | 31,184,000 | 77.960 | ||||
29/08/2024 | 0.182 | 5.141 | 0 | 31,184,000 | 77.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |