Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.062 | 21,133.680 | 4,411,120,000 | 30,020,000 | 15.010 | 1,897,820,000 | 0.049 | 1,922,840,000 | 0.048 |
27/09/2024 | 0.110 | 20,632.300 | 8,820,000 | 5,000,000 | 2.500 | 1,630,000 | 0.117 | 6,320,000 | 0.118 |
26/09/2024 | 0.178 | 19,924.580 | 300,000 | 310,000 | 0.155 | 300,000 | 0.219 | ||
25/09/2024 | 0.265 | 19,129.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.218 | ||
24/09/2024 | 0.280 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.360 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.360 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.385 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.420 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.445 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.450 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.460 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.470 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.460 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.460 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.430 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.425 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.405 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.405 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |