Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.053 | 21,133.680 | 999,620,000 | 67,700,000 | 33.850 | 164,650,000 | 0.045 | 217,180,000 | 0.044 |
27/09/2024 | 0.100 | 20,632.300 | 24,390,000 | 15,170,000 | 7.585 | 3,890,000 | 0.109 | 17,540,000 | 0.105 |
26/09/2024 | 0.163 | 19,924.580 | 1,100,000 | 1,520,000 | 0.760 | 1,100,000 | 0.182 | ||
25/09/2024 | 0.248 | 19,129.100 | 420,000 | 420,000 | 0.210 | 420,000 | 0.248 | ||
24/09/2024 | 0.260 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.340 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.340 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.360 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.395 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.420 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.425 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.435 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.445 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.435 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.435 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.405 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.385 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.385 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |