Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58963 HS#HSI RP2712X (R BEAR)
Nominal 
0.083 -0.047 (-36.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.130 | 23,462.650 | 30,580,000 | 5,200,000 | 2.600 | 7,610,000 | 0.140 | 7,300,000 | 0.119 |
| 12/03/2025 | 0.122 | 23,600.310 | 38,550,000 | 5,510,000 | 2.760 | 16,060,000 | 0.109 | 9,060,000 | 0.117 |
| 11/03/2025 | 0.097 | 23,782.140 | 33,820,000 | 12,510,000 | 6.260 | 3,560,000 | 0.111 | 10,180,000 | 0.121 |
| 10/03/2025 | 0.101 | 23,783.490 | 20,400,000 | 5,890,000 | 2.950 | 1,740,000 | 0.104 | 4,790,000 | 0.091 |
| 07/03/2025 | 0.065 | 24,231.300 | 259,490,000 | 2,840,000 | 1.420 | 91,520,000 | 0.042 | 87,580,000 | 0.042 |
| 06/03/2025 | 0.052 | 24,369.710 | 43,230,000 | 6,780,000 | 3.390 | 13,580,000 | 0.066 | 20,360,000 | 0.070 |
| 05/03/2025 | 0.127 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.185 | 22,941.770 | 30,400,000 | 0 | 0.000 | 15,200,000 | 0.216 | 15,200,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |