Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58976 HS#HSI RP27121 (R BEAR)
Nominal 
0.091 -0.049 (-35.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.140 | 23,462.650 | 11,250,000 | 13,380,000 | 6.690 | 4,520,000 | 0.142 | 2,000,000 | 0.128 |
| 12/03/2025 | 0.131 | 23,600.310 | 22,440,000 | 15,900,000 | 7.950 | 8,060,000 | 0.111 | 1,580,000 | 0.134 |
| 11/03/2025 | 0.105 | 23,782.140 | 24,900,000 | 22,380,000 | 11.190 | 3,540,000 | 0.127 | 5,000,000 | 0.132 |
| 10/03/2025 | 0.110 | 23,783.490 | 43,520,000 | 20,920,000 | 10.460 | 1,560,000 | 0.114 | 5,790,000 | 0.084 |
| 07/03/2025 | 0.073 | 24,231.300 | 270,360,000 | 16,690,000 | 8.350 | 82,460,000 | 0.045 | 86,220,000 | 0.046 |
| 06/03/2025 | 0.061 | 24,369.710 | 114,520,000 | 12,930,000 | 6.470 | 35,620,000 | 0.076 | 43,110,000 | 0.075 |
| 05/03/2025 | 0.136 | 23,594.210 | 8,150,000 | 5,440,000 | 2.720 | 950,000 | 0.165 | 6,110,000 | 0.149 |
| 04/03/2025 | 0.194 | 22,941.770 | 30,680,000 | 280,000 | 0.140 | 15,200,000 | 0.226 | 15,480,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |