Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.196 | 249.400 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
03/07/2024 | 0.194 | 251.600 | 10,000 | 100,000 | 0.120 | 10,000 | 0.194 | ||
02/07/2024 | 0.196 | 248.800 | 300,000 | 110,000 | 0.140 | 300,000 | 0.189 | ||
28/06/2024 | 0.192 | 250.200 | 0 | 410,000 | 0.510 | ||||
27/06/2024 | 0.191 | 251.600 | 0 | 410,000 | 0.510 | ||||
26/06/2024 | 0.185 | 256.000 | 0 | 410,000 | 0.510 | ||||
25/06/2024 | 0.188 | 255.400 | 380,000 | 410,000 | 0.510 | 280,000 | 0.188 | 100,000 | 0.190 |
24/06/2024 | 0.181 | 257.800 | 0 | 590,000 | 0.740 | ||||
21/06/2024 | 0.181 | 257.400 | 870,000 | 590,000 | 0.740 | 290,000 | 0.182 | 580,000 | 0.182 |
20/06/2024 | 0.171 | 263.200 | 0 | 300,000 | 0.380 | ||||
19/06/2024 | 0.167 | 265.400 | 10,000 | 300,000 | 0.380 | 10,000 | 0.173 | ||
18/06/2024 | 0.180 | 258.200 | 110,000 | 290,000 | 0.360 | 110,000 | 0.175 | ||
17/06/2024 | 0.178 | 259.400 | 0 | 400,000 | 0.500 | ||||
14/06/2024 | 0.179 | 257.600 | 590,000 | 400,000 | 0.500 | 300,000 | 0.176 | 290,000 | 0.178 |
13/06/2024 | 0.168 | 264.000 | 0 | 410,000 | 0.510 | ||||
12/06/2024 | 0.168 | 262.600 | 0 | 410,000 | 0.510 | ||||
11/06/2024 | 0.164 | 266.200 | 250,000 | 410,000 | 0.510 | 150,000 | 0.169 | 100,000 | 0.163 |
07/06/2024 | 0.155 | 270.800 | 0 | 460,000 | 0.570 | ||||
06/06/2024 | 0.152 | 273.000 | 260,000 | 460,000 | 0.570 | 135,000 | 0.152 | 125,000 | 0.147 |
05/06/2024 | 0.150 | 274.000 | 40,000 | 470,000 | 0.590 | 40,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |