Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58993 HS#HSI RP2712G (R BEAR)
Nominal 
0.290 -0.040 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.330 | 23,462.650 | 0 | 20,020,000 | 10.010 | ||||
| 12/03/2025 | 0.320 | 23,600.310 | 10,000 | 20,020,000 | 10.010 | 10,000 | 0.320 | ||
| 11/03/2025 | 0.300 | 23,782.140 | 60,000 | 20,010,000 | 10.010 | 50,000 | 0.315 | 10,000 | 0.320 |
| 10/03/2025 | 0.305 | 23,783.490 | 10,010,000 | 20,050,000 | 10.030 | 10,010,000 | 0.310 | ||
| 07/03/2025 | 0.265 | 24,231.300 | 93,400,000 | 30,060,000 | 15.030 | 31,740,000 | 0.235 | 61,660,000 | 0.230 |
| 06/03/2025 | 0.255 | 24,369.710 | 1,740,000 | 140,000 | 0.070 | 800,000 | 0.247 | 940,000 | 0.248 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |