Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59002 UB#SMIC RC2511A (R BULL)
Nominal 
0.128 +0.003 (+2.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.128 | 29.150 | 20,000 | 550,000 | 0.270 | 20,000 | 0.130 | ||
| 23/12/2024 | 0.125 | 29.100 | 10,000 | 530,000 | 0.270 | 10,000 | 0.127 | ||
| 20/12/2024 | 0.120 | 28.300 | 10,000 | 520,000 | 0.260 | 10,000 | 0.113 | ||
| 19/12/2024 | 0.096 | 26.150 | 15,000 | 510,000 | 0.260 | 15,000 | 0.096 | ||
| 18/12/2024 | 0.094 | 25.950 | 525,000 | 525,000 | 0.260 | 525,000 | 0.094 | ||
| 17/12/2024 | 0.089 | 25.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.089 | 25.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.095 | 25.900 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.105 | 27.100 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.105 | 26.800 | 290,000 | 0 | 0.000 | 290,000 | 0.107 | ||
| 10/12/2024 | 0.106 | 27.000 | 270,000 | 290,000 | 0.140 | 270,000 | 0.108 | ||
| 09/12/2024 | 0.109 | 27.550 | 20,000 | 20,000 | 0.010 | 15,000 | 0.098 | ||
| 06/12/2024 | 0.101 | 26.450 | 320,000 | 5,000 | 0.000 | 320,000 | 0.099 | ||
| 05/12/2024 | 0.097 | 26.100 | 320,000 | 325,000 | 0.160 | 320,000 | 0.097 | ||
| 04/12/2024 | 0.097 | 26.300 | 0 | 5,000 | 0.000 | ||||
| 03/12/2024 | 0.095 | 26.000 | 0 | 5,000 | 0.000 | ||||
| 02/12/2024 | 0.096 | 26.400 | 0 | 5,000 | 0.000 | ||||
| 29/11/2024 | 0.094 | 26.000 | 550,000 | 5,000 | 0.000 | 550,000 | 0.087 | ||
| 28/11/2024 | 0.088 | 25.150 | 555,000 | 555,000 | 0.280 | 550,000 | 0.089 | ||
| 27/11/2024 | 0.090 | 25.700 | 475,000 | 5,000 | 0.000 | 470,000 | 0.087 | 5,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |