59015 UB#SMIC RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59015 UB#SMIC RP2712G (R BEAR)

Nominal

0.102 -0.001 (-0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.102	29.150	0	30,000	0.010
23/12/2024	0.103	29.100	0	30,000	0.010
20/12/2024	0.108	28.300	10,000	30,000	0.010			10,000	0.110
19/12/2024	0.120	26.150	0	20,000	0.010
18/12/2024	0.124	25.950	0	20,000	0.010
17/12/2024	0.128	25.250	0	20,000	0.010
16/12/2024	0.128	25.350	0	20,000	0.010
13/12/2024	0.122	25.900	0	20,000	0.010
12/12/2024	0.114	27.100	0	20,000	0.010
11/12/2024	0.114	26.800	0	20,000	0.010
10/12/2024	0.114	27.000	0	20,000	0.010
09/12/2024	0.110	27.550	0	20,000	0.010
06/12/2024	0.117	26.450	0	20,000	0.010
05/12/2024	0.120	26.100	175,000	20,000	0.010	175,000	0.118
04/12/2024	0.117	26.300	175,000	195,000	0.100			175,000	0.117
03/12/2024	0.121	26.000	0	20,000	0.010
02/12/2024	0.119	26.400	0	20,000	0.010
29/11/2024	0.119	26.000	20,000	20,000	0.010			20,000	0.113
28/11/2024	0.126	25.150	0	0	0.000
27/11/2024	0.124	25.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.