Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/01/2025 | 0.102 | 1.300 | 0 | ||||||
10/01/2025 | 0.102 | 1.280 | 0 | 555,000 | 1.390 | ||||
09/01/2025 | 0.107 | 1.310 | 0 | 555,000 | 1.390 | ||||
08/01/2025 | 0.107 | 1.310 | 10,000 | 555,000 | 1.390 | 10,000 | 0.110 | ||
07/01/2025 | 0.110 | 1.330 | 455,000 | 545,000 | 1.360 | 395,000 | 0.099 | 60,000 | 0.110 |
06/01/2025 | 0.110 | 1.330 | 0 | 880,000 | 2.200 | ||||
03/01/2025 | 0.113 | 1.330 | 460,000 | 880,000 | 2.200 | 460,000 | 0.117 | ||
02/01/2025 | 0.128 | 1.410 | 60,000 | 420,000 | 1.050 | 60,000 | 0.139 | ||
31/12/2024 | 0.145 | 1.490 | 0 | 360,000 | 0.900 | ||||
30/12/2024 | 0.149 | 1.510 | 0 | 360,000 | 0.900 | ||||
27/12/2024 | 0.151 | 1.530 | 0 | 360,000 | 0.900 | ||||
24/12/2024 | 0.144 | 1.480 | 0 | 360,000 | 0.900 | ||||
23/12/2024 | 0.144 | 1.480 | 0 | 360,000 | 0.900 | ||||
20/12/2024 | 0.148 | 1.500 | 0 | 360,000 | 0.900 | ||||
19/12/2024 | 0.150 | 1.510 | 60,000 | 360,000 | 0.900 | 60,000 | 0.153 | ||
18/12/2024 | 0.145 | 1.510 | 0 | 300,000 | 0.750 | ||||
17/12/2024 | 0.144 | 1.480 | 0 | 300,000 | 0.750 | ||||
16/12/2024 | 0.144 | 1.490 | 0 | 300,000 | 0.750 | ||||
13/12/2024 | 0.145 | 1.550 | 115,000 | 300,000 | 0.750 | 115,000 | 0.145 | ||
12/12/2024 | 0.160 | 1.560 | 10,000 | 185,000 | 0.460 | 10,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |