Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.044 | 21,133.680 | 7,587,300,000 | 25,330,000 | 12.665 | 3,591,880,000 | 0.066 | 3,612,210,000 | 0.066 |
27/09/2024 | 0.092 | 20,632.300 | 14,350,000 | 5,000,000 | 2.500 | 3,010,000 | 0.106 | 7,270,000 | 0.106 |
26/09/2024 | 0.160 | 19,924.580 | 1,100,000 | 740,000 | 0.370 | 270,000 | 0.165 | 830,000 | 0.171 |
25/09/2024 | 0.247 | 19,129.100 | 0 | 180,000 | 0.090 | ||||
24/09/2024 | 0.260 | 19,000.560 | 0 | 180,000 | 0.090 | ||||
23/09/2024 | 0.340 | 18,247.110 | 0 | 180,000 | 0.090 | ||||
20/09/2024 | 0.340 | 18,258.570 | 0 | 180,000 | 0.090 | ||||
19/09/2024 | 0.365 | 18,013.160 | 130,000 | 180,000 | 0.090 | 130,000 | 0.365 | ||
17/09/2024 | 0.400 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
16/09/2024 | 0.425 | 17,422.120 | 0 | 50,000 | 0.025 | ||||
13/09/2024 | 0.430 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
12/09/2024 | 0.445 | 17,240.390 | 0 | 50,000 | 0.025 | ||||
11/09/2024 | 0.445 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
10/09/2024 | 0.440 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
09/09/2024 | 0.440 | 17,196.960 | 0 | 50,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 17,444.300 | 0 | 50,000 | 0.025 | ||||
04/09/2024 | 0.405 | 17,457.340 | 160,000 | 50,000 | 0.025 | 110,000 | 0.411 | 50,000 | 0.405 |
03/09/2024 | 0.390 | 17,651.490 | 400,000 | 110,000 | 0.055 | 300,000 | 0.395 | 100,000 | 0.390 |
02/09/2024 | 0.385 | 17,691.970 | 0 | 310,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |