Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.123 | 30.400 | 0 | ||||||
17/09/2024 | 0.126 | 30.100 | 0 | 15,000 | 0.019 | ||||
16/09/2024 | 0.131 | 29.450 | 0 | 15,000 | 0.019 | ||||
13/09/2024 | 0.130 | 29.650 | 0 | 15,000 | 0.019 | ||||
12/09/2024 | 0.136 | 29.000 | 0 | 15,000 | 0.019 | ||||
11/09/2024 | 0.135 | 29.050 | 0 | 15,000 | 0.019 | ||||
10/09/2024 | 0.136 | 28.900 | 0 | 15,000 | 0.019 | ||||
09/09/2024 | 0.136 | 29.150 | 50,000 | 15,000 | 0.019 | 50,000 | 0.136 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 30.300 | 650,000 | 65,000 | 0.081 | 300,000 | 0.123 | 350,000 | 0.121 |
04/09/2024 | 0.113 | 31.150 | 0 | 15,000 | 0.019 | ||||
03/09/2024 | 0.113 | 31.200 | 0 | 15,000 | 0.019 | ||||
02/09/2024 | 0.105 | 32.200 | 200,000 | 15,000 | 0.019 | 100,000 | 0.105 | ||
30/08/2024 | 0.102 | 32.350 | 4,125,000 | 115,000 | 0.144 | 2,075,000 | 0.102 | 1,950,000 | 0.102 |
29/08/2024 | 0.089 | 33.800 | 4,720,000 | 240,000 | 0.300 | 1,680,000 | 0.090 | 1,905,000 | 0.091 |
28/08/2024 | 0.082 | 34.600 | 0 | 15,000 | 0.019 | ||||
27/08/2024 | 0.082 | 34.650 | 0 | 15,000 | 0.019 | ||||
26/08/2024 | 0.087 | 34.150 | 0 | 15,000 | 0.019 | ||||
23/08/2024 | 0.091 | 33.750 | 130,000 | 15,000 | 0.019 | 130,000 | 0.093 | ||
22/08/2024 | 0.091 | 33.650 | 0 | 145,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |