Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59188 CT#HSI RP2612A (R BEAR)
Nominal 
0.134 -0.052 (-27.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.186 | 23,462.650 | 230,000 | 20,000 | 0.010 | 110,000 | 0.179 | 120,000 | 0.171 |
| 12/03/2025 | 0.174 | 23,600.310 | 120,000 | 10,000 | 0.010 | 60,000 | 0.162 | 60,000 | 0.169 |
| 11/03/2025 | 0.149 | 23,782.140 | 1,340,000 | 10,000 | 0.010 | 710,000 | 0.171 | 630,000 | 0.169 |
| 10/03/2025 | 0.154 | 23,783.490 | 6,310,000 | 90,000 | 0.060 | 3,110,000 | 0.149 | 2,910,000 | 0.117 |
| 07/03/2025 | 0.112 | 24,231.300 | 146,740,000 | 290,000 | 0.190 | 65,130,000 | 0.073 | 65,120,000 | 0.072 |
| 06/03/2025 | 0.097 | 24,369.710 | 3,580,000 | 300,000 | 0.200 | 1,640,000 | 0.110 | 1,940,000 | 0.107 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |