Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59221 CT#HSI RP27121 (R BEAR)
Nominal 
0.111 -0.052 (-31.902%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.163 | 23,462.650 | 220,000 | 110,000 | 0.070 | 180,000 | 0.173 | 40,000 | 0.154 |
| 12/03/2025 | 0.151 | 23,600.310 | 790,000 | 250,000 | 0.170 | 480,000 | 0.138 | 310,000 | 0.138 |
| 11/03/2025 | 0.125 | 23,782.140 | 4,160,000 | 420,000 | 0.280 | 3,910,000 | 0.167 | 250,000 | 0.130 |
| 10/03/2025 | 0.130 | 23,783.490 | 4,760,000 | 4,080,000 | 2.720 | 4,100,000 | 0.113 | 300,000 | 0.124 |
| 07/03/2025 | 0.092 | 24,231.300 | 86,930,000 | 7,880,000 | 5.250 | 29,520,000 | 0.069 | 34,810,000 | 0.070 |
| 06/03/2025 | 0.077 | 24,369.710 | 7,900,000 | 2,590,000 | 1.730 | 2,650,000 | 0.086 | 5,240,000 | 0.083 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |