Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.036 | 382.400 | 10,195,000 | 2,850,000 | 2.850 | 5,080,000 | 0.035 | 5,110,000 | 0.035 |
03/07/2024 | 0.038 | 379.400 | 22,430,000 | 2,820,000 | 2.820 | 10,655,000 | 0.051 | 10,975,000 | 0.051 |
02/07/2024 | 0.055 | 369.200 | 26,990,000 | 2,500,000 | 2.500 | 13,050,000 | 0.048 | 13,870,000 | 0.048 |
28/06/2024 | 0.050 | 372.400 | 9,750,000 | 1,680,000 | 1.680 | 4,865,000 | 0.048 | 4,885,000 | 0.048 |
27/06/2024 | 0.048 | 374.400 | 7,550,000 | 1,660,000 | 1.660 | 3,255,000 | 0.044 | 4,295,000 | 0.043 |
26/06/2024 | 0.039 | 382.000 | 16,035,000 | 620,000 | 0.620 | 7,770,000 | 0.040 | 7,885,000 | 0.039 |
25/06/2024 | 0.039 | 382.000 | 22,420,000 | 505,000 | 0.510 | 11,310,000 | 0.034 | 10,730,000 | 0.034 |
24/06/2024 | 0.038 | 380.400 | 6,660,000 | 1,085,000 | 1.090 | 3,270,000 | 0.042 | 3,350,000 | 0.042 |
21/06/2024 | 0.036 | 381.400 | 4,910,000 | 1,005,000 | 1.010 | 2,415,000 | 0.035 | 2,480,000 | 0.035 |
20/06/2024 | 0.028 | 387.600 | 7,750,000 | 940,000 | 0.940 | 3,650,000 | 0.026 | 4,100,000 | 0.025 |
19/06/2024 | 0.025 | 389.000 | 2,470,000 | 490,000 | 0.490 | 1,350,000 | 0.031 | 650,000 | 0.032 |
18/06/2024 | 0.042 | 377.000 | 18,230,000 | 1,190,000 | 1.190 | 8,690,000 | 0.037 | 9,390,000 | 0.037 |
17/06/2024 | 0.037 | 381.200 | 8,190,000 | 490,000 | 0.490 | 4,200,000 | 0.038 | 3,740,000 | 0.038 |
14/06/2024 | 0.037 | 379.800 | 5,200,000 | 950,000 | 0.950 | 2,800,000 | 0.037 | 2,200,000 | 0.037 |
13/06/2024 | 0.038 | 379.800 | 5,230,000 | 1,550,000 | 1.550 | 2,450,000 | 0.045 | 2,780,000 | 0.045 |
12/06/2024 | 0.052 | 370.800 | 5,340,000 | 1,220,000 | 1.220 | 2,550,000 | 0.049 | 2,450,000 | 0.047 |
11/06/2024 | 0.048 | 373.800 | 3,550,000 | 1,320,000 | 1.320 | 1,800,000 | 0.049 | 1,700,000 | 0.049 |
07/06/2024 | 0.048 | 374.800 | 720,000 | 1,420,000 | 1.420 | 395,000 | 0.043 | 275,000 | 0.038 |
06/06/2024 | 0.038 | 381.600 | 2,940,000 | 1,540,000 | 1.540 | 1,170,000 | 0.032 | 1,670,000 | 0.031 |
05/06/2024 | 0.037 | 380.800 | 7,445,000 | 1,040,000 | 1.040 | 3,505,000 | 0.031 | 3,920,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |