59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.077 +0.003 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	94.600	35,000	90,000	0.150	35,000	0.077
23/12/2024	0.074	93.800	0	125,000	0.210
20/12/2024	0.074	93.250	15,000	125,000	0.210	15,000	0.076
19/12/2024	0.069	91.050	0	140,000	0.230
18/12/2024	0.067	89.900	905,000	140,000	0.230	450,000	0.062	455,000	0.062
17/12/2024	0.058	85.250	600,000	135,000	0.230	300,000	0.059	300,000	0.058
16/12/2024	0.058	85.450	235,000	135,000	0.230	235,000	0.061
13/12/2024	0.059	85.950	1,410,000	370,000	0.620	580,000	0.062	830,000	0.061
12/12/2024	0.067	90.400	0	120,000	0.200
11/12/2024	0.064	88.600	20,000	120,000	0.200			20,000	0.064
10/12/2024	0.068	90.050	0	100,000	0.170
09/12/2024	0.071	91.900	3,000,000	100,000	0.170	1,500,000	0.063	1,500,000	0.064
06/12/2024	0.063	88.250	0	100,000	0.170
05/12/2024	0.059	86.250	1,800,000	100,000	0.170	900,000	0.061	900,000	0.061
04/12/2024	0.062	87.850	0	100,000	0.170
03/12/2024	0.062	88.050	2,420,000	100,000	0.170	1,200,000	0.062	1,220,000	0.063
02/12/2024	0.064	88.750	50,000	80,000	0.130	15,000	0.064	35,000	0.065
29/11/2024	0.070	91.100	25,000	60,000	0.100	25,000	0.071
28/11/2024	0.063	87.750	1,800,000	85,000	0.140	900,000	0.064	900,000	0.063
27/11/2024	0.064	88.500	2,100,000	85,000	0.140	1,050,000	0.060	1,050,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.