59341 SG#PINANRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59341 SG#PINANRC2412A (R BULL)

Nominal

0.189 +0.004 (+2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.189	46.600	0
23/12/2024	0.185	46.350	0	490,000	0.490
20/12/2024	0.182	45.450	0	490,000	0.490
19/12/2024	0.182	45.700	0	490,000	0.490
18/12/2024	0.182	45.950	0	490,000	0.490
17/12/2024	0.182	45.500	0	490,000	0.490
16/12/2024	0.184	45.800	0	490,000	0.490
13/12/2024	0.189	46.350	705,000	490,000	0.490	705,000	0.193
12/12/2024	0.202	47.750	445,000	1,195,000	1.195			445,000	0.210
11/12/2024	0.195	47.000	665,000	750,000	0.750	405,000	0.196	260,000	0.195
10/12/2024	0.207	48.050	2,130,000	895,000	0.895	680,000	0.211	1,085,000	0.219
09/12/2024	0.208	48.550	0	490,000	0.490
06/12/2024	0.191	46.750	0	490,000	0.490
05/12/2024	0.183	45.700	0	490,000	0.490
04/12/2024	0.185	46.150	0	490,000	0.490
03/12/2024	0.183	46.150	0	490,000	0.490
02/12/2024	0.176	45.300	0	490,000	0.490
29/11/2024	0.173	44.800	60,000	490,000	0.490	60,000	0.175
28/11/2024	0.174	44.800	0	550,000	0.550
27/11/2024	0.184	45.850	0	550,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.