Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.158 | 17,978.570 | 660,000 | 20,000 | 0.010 | 330,000 | 0.166 | 330,000 | 0.163 |
02/07/2024 | 0.178 | 17,769.140 | 190,000 | 20,000 | 0.010 | 100,000 | 0.170 | 90,000 | 0.165 |
28/06/2024 | 0.182 | 17,718.610 | 330,000 | 30,000 | 0.015 | 150,000 | 0.174 | 180,000 | 0.173 |
27/06/2024 | 0.183 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.152 | 18,089.930 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.148 |
25/06/2024 | 0.156 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.156 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.154 | 18,028.520 | 130,000 | 0 | 0.000 | 130,000 | 0.150 | ||
20/06/2024 | 0.130 | 18,335.320 | 180,000 | 130,000 | 0.065 | 100,000 | 0.119 | 80,000 | 0.114 |
19/06/2024 | 0.119 | 18,430.390 | 250,000 | 150,000 | 0.075 | 50,000 | 0.119 | 200,000 | 0.138 |
18/06/2024 | 0.163 | 17,915.550 | 200,000 | 0 | 0.000 | 100,000 | 0.162 | 100,000 | 0.159 |
17/06/2024 | 0.163 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.162 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.147 | 18,112.630 | 180,000 | 0 | 0.000 | 90,000 | 0.148 | 90,000 | 0.144 |
12/06/2024 | 0.161 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.141 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.131 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.121 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.127 | 18,424.960 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.105 |
04/06/2024 | 0.124 | 18,444.110 | 380,000 | 0 | 0.000 | 190,000 | 0.124 | 190,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |