59370 HS#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59370 HS#HSI RP2712G (R BEAR)

Nominal

0.126 -0.023 (-15.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.126	20,098.290	0
23/12/2024	0.149	19,883.130	0	0	0.000
20/12/2024	0.158	19,720.700	0	0	0.000
19/12/2024	0.158	19,752.510	0	0	0.000
18/12/2024	0.151	19,864.550	0	0	0.000
17/12/2024	0.160	19,700.480	0	0	0.000
16/12/2024	0.158	19,795.490	40,000	0	0.000	20,000	0.154	20,000	0.133
13/12/2024	0.142	19,971.240	0	0	0.000
12/12/2024	0.101	20,397.050	200,000	0	0.000	100,000	0.092	100,000	0.089
11/12/2024	0.120	20,155.050	3,600,000	0	0.000	1,950,000	0.114	1,650,000	0.104
10/12/2024	0.105	20,311.280	900,000	300,000	0.150	300,000	0.068	600,000	0.069
09/12/2024	0.098	20,414.090	0	0	0.000
06/12/2024	0.150	19,865.850	0	0	0.000
05/12/2024	0.181	19,560.440	0	0	0.000
04/12/2024	0.161	19,742.460	0	0	0.000
03/12/2024	0.166	19,746.320	0	0	0.000
02/12/2024	0.181	19,550.290	0	0	0.000
29/11/2024	0.192	19,423.610	0	0	0.000
28/11/2024	0.193	19,366.960	0	0	0.000
27/11/2024	0.169	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.