Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.120 | 17,978.570 | 100,000 | 570,000 | 0.285 | 50,000 | 0.117 | 50,000 | 0.135 |
02/07/2024 | 0.141 | 17,769.140 | 340,000 | 570,000 | 0.285 | 40,000 | 0.122 | 300,000 | 0.125 |
28/06/2024 | 0.145 | 17,718.610 | 240,000 | 310,000 | 0.155 | 240,000 | 0.144 | ||
27/06/2024 | 0.149 | 17,716.470 | 3,850,000 | 70,000 | 0.035 | 3,040,000 | 0.142 | 70,000 | 0.142 |
26/06/2024 | 0.116 | 18,089.930 | 3,180,000 | 3,040,000 | 1.520 | 1,320,000 | 0.116 | 1,470,000 | 0.115 |
25/06/2024 | 0.120 | 18,072.900 | 2,600,000 | 2,890,000 | 1.445 | 580,000 | 0.117 | 2,020,000 | 0.117 |
24/06/2024 | 0.118 | 18,027.710 | 3,920,000 | 1,450,000 | 0.725 | 2,920,000 | 0.134 | 750,000 | 0.134 |
21/06/2024 | 0.118 | 18,028.520 | 7,170,000 | 3,620,000 | 1.810 | 3,690,000 | 0.120 | 2,610,000 | 0.117 |
20/06/2024 | 0.093 | 18,335.320 | 3,940,000 | 4,700,000 | 2.350 | 2,010,000 | 0.082 | 1,790,000 | 0.080 |
19/06/2024 | 0.080 | 18,430.390 | 4,170,000 | 4,920,000 | 2.460 | 290,000 | 0.082 | 3,880,000 | 0.094 |
18/06/2024 | 0.128 | 17,915.550 | 600,000 | 1,330,000 | 0.665 | 300,000 | 0.126 | 300,000 | 0.125 |
17/06/2024 | 0.125 | 17,936.120 | 11,750,000 | 1,330,000 | 0.665 | 7,040,000 | 0.127 | 4,710,000 | 0.118 |
14/06/2024 | 0.123 | 17,941.780 | 2,720,000 | 3,660,000 | 1.830 | 520,000 | 0.125 | 2,200,000 | 0.125 |
13/06/2024 | 0.109 | 18,112.630 | 16,100,000 | 1,980,000 | 0.990 | 5,890,000 | 0.114 | 6,860,000 | 0.108 |
12/06/2024 | 0.125 | 17,937.840 | 16,050,000 | 1,010,000 | 0.505 | 9,280,000 | 0.124 | 4,690,000 | 0.127 |
11/06/2024 | 0.104 | 18,176.340 | 36,820,000 | 5,600,000 | 2.800 | 14,290,000 | 0.111 | 11,310,000 | 0.110 |
07/06/2024 | 0.091 | 18,366.950 | 93,640,000 | 8,580,000 | 4.290 | 35,870,000 | 0.083 | 27,700,000 | 0.083 |
06/06/2024 | 0.080 | 18,476.800 | 136,180,000 | 16,750,000 | 8.375 | 42,580,000 | 0.074 | 49,610,000 | 0.073 |
05/06/2024 | 0.088 | 18,424.960 | 85,980,000 | 9,720,000 | 4.860 | 27,690,000 | 0.070 | 33,030,000 | 0.066 |
04/06/2024 | 0.084 | 18,444.110 | 60,190,000 | 4,380,000 | 2.190 | 21,100,000 | 0.085 | 20,530,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |