59448 JP#HSI RP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59448 JP#HSI RP27125 (R BEAR)

Nominal

0.146 -0.023 (-13.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	20,098.290	0
23/12/2024	0.169	19,883.130	0	700,000	0.350
20/12/2024	0.178	19,720.700	0	700,000	0.350
19/12/2024	0.178	19,752.510	0	700,000	0.350
18/12/2024	0.171	19,864.550	10,000	700,000	0.350	10,000	0.167
17/12/2024	0.181	19,700.480	0	710,000	0.355
16/12/2024	0.180	19,795.490	420,000	710,000	0.355	220,000	0.177	200,000	0.169
13/12/2024	0.165	19,971.240	10,000	730,000	0.365			10,000	0.152
12/12/2024	0.124	20,397.050	530,000	720,000	0.360	240,000	0.133	290,000	0.137
11/12/2024	0.143	20,155.050	780,000	670,000	0.335	500,000	0.136	180,000	0.141
10/12/2024	0.130	20,311.280	2,570,000	990,000	0.495	1,430,000	0.103	240,000	0.080
09/12/2024	0.122	20,414.090	880,000	2,180,000	1.090			880,000	0.124
06/12/2024	0.172	19,865.850	1,340,000	1,300,000	0.650	20,000	0.175	1,320,000	0.184
05/12/2024	0.207	19,560.440	300,000	0	0.000	300,000	0.208
04/12/2024	0.185	19,742.460	0	300,000	0.150
03/12/2024	0.190	19,746.320	0	300,000	0.150
02/12/2024	0.202	19,550.290	300,000	300,000	0.150			300,000	0.190
29/11/2024	0.216	19,423.610	0	0	0.000
28/11/2024	0.217	19,366.960	0	0	0.000
27/11/2024	0.193	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.