59463 JP#MTUANRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59463 JP#MTUANRP2710A (R BEAR)

Nominal

0.148 +0.003 (+2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.145	140.100	0	0	0.000
09/01/2025	0.137	144.400	0	0	0.000
08/01/2025	0.133	146.700	0	0	0.000
07/01/2025	0.129	148.700	0	0	0.000
06/01/2025	0.126	150.700	0	0	0.000
03/01/2025	0.122	153.700	0	0	0.000
02/01/2025	0.127	150.600	0	0	0.000
31/12/2024	0.122	151.700	150,000	0	0.000	150,000	0.122
30/12/2024	0.121	152.800	0	150,000	0.075
27/12/2024	0.118	154.700	0	150,000	0.075
24/12/2024	0.118	155.100	0	150,000	0.075
23/12/2024	0.118	155.600	0	150,000	0.075
20/12/2024	0.113	158.600	0	150,000	0.075
19/12/2024	0.114	158.400	425,000	150,000	0.075	425,000	0.115
18/12/2024	0.112	160.100	0	575,000	0.288
17/12/2024	0.112	158.600	0	575,000	0.288
16/12/2024	0.112	159.600	0	575,000	0.288
13/12/2024	0.108	162.600	1,050,000	575,000	0.288	1,050,000	0.104
12/12/2024	0.097	168.900	5,415,000	1,625,000	0.812	3,385,000	0.103	2,030,000	0.094
11/12/2024	0.099	167.000	0	2,980,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.