59467 SG#WUXI RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59467 SG#WUXI RP2412A (R BEAR)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.370	17.460	0
23/12/2024	0.370	17.380	0	1,590,000	2.650
20/12/2024	0.370	17.020	0	1,590,000	2.650
19/12/2024	0.370	16.960	0	1,590,000	2.650
18/12/2024	0.370	17.300	0	1,590,000	2.650
17/12/2024	0.370	16.840	0	1,590,000	2.650
16/12/2024	0.370	17.280	10,000	1,590,000	2.650	10,000	0.370
13/12/2024	0.365	17.800	0	1,600,000	2.667
12/12/2024	0.365	18.160	0	1,600,000	2.667
11/12/2024	0.365	18.420	0	1,600,000	2.667
10/12/2024	0.365	18.260	0	1,600,000	2.667
09/12/2024	0.365	19.000	0	1,600,000	2.667
06/12/2024	0.375	17.340	0	1,600,000	2.667
05/12/2024	0.375	16.440	0	1,600,000	2.667
04/12/2024	0.375	16.820	5,000	1,600,000	2.667	5,000	0.375
03/12/2024	0.390	16.720	5,000	1,605,000	2.675			5,000	0.390
02/12/2024	0.400	15.500	0	1,600,000	2.667
29/11/2024	0.405	15.000	0	1,600,000	2.667
28/11/2024	0.405	14.660	0	1,600,000	2.667
27/11/2024	0.405	14.800	10,000	1,600,000	2.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.