Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59481 UB#GEELYRP2608A (R BEAR)
Nominal 
0.058 -0.009 (-13.433%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.067 | 17.140 | 0 | 180,000 | 0.180 | ||||
| 12/03/2025 | 0.061 | 17.520 | 50,000 | 180,000 | 0.180 | 50,000 | 0.061 | ||
| 11/03/2025 | 0.065 | 17.240 | 5,000 | 130,000 | 0.130 | 5,000 | 0.074 | ||
| 10/03/2025 | 0.067 | 17.160 | 45,000 | 135,000 | 0.140 | 45,000 | 0.067 | ||
| 07/03/2025 | 0.055 | 17.860 | 90,000 | 180,000 | 0.180 | 90,000 | 0.058 | ||
| 06/03/2025 | 0.054 | 17.940 | 260,000 | 90,000 | 0.090 | 210,000 | 0.053 | 50,000 | 0.054 |
| 05/03/2025 | 0.064 | 17.380 | 50,000 | 250,000 | 0.250 | 50,000 | 0.073 | ||
| 04/03/2025 | 0.073 | 16.880 | 210,000 | 200,000 | 0.200 | 5,000 | 0.075 | 205,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |