Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.520 | 23.400 | 0 | 254,000 | 0.635 | ||||
03/07/2024 | 0.520 | 23.400 | 8,000 | 254,000 | 0.635 | 8,000 | 0.560 | ||
02/07/2024 | 0.500 | 23.400 | 0 | 246,000 | 0.615 | ||||
28/06/2024 | 0.410 | 22.400 | 0 | 246,000 | 0.615 | ||||
27/06/2024 | 0.360 | 21.750 | 0 | 246,000 | 0.615 | ||||
26/06/2024 | 0.440 | 22.550 | 0 | 246,000 | 0.615 | ||||
25/06/2024 | 0.440 | 22.700 | 0 | 246,000 | 0.615 | ||||
24/06/2024 | 0.435 | 22.550 | 0 | 246,000 | 0.615 | ||||
21/06/2024 | 0.440 | 22.750 | 5,000 | 246,000 | 0.615 | 5,000 | 0.430 | ||
20/06/2024 | 0.500 | 23.500 | 0 | 241,000 | 0.602 | ||||
19/06/2024 | 0.450 | 22.700 | 41,000 | 241,000 | 0.602 | 41,000 | 0.449 | ||
18/06/2024 | 0.315 | 21.450 | 0 | 200,000 | 0.500 | ||||
17/06/2024 | 0.305 | 21.100 | 0 | 200,000 | 0.500 | ||||
14/06/2024 | 0.320 | 21.300 | 70,000 | 200,000 | 0.500 | 70,000 | 0.331 | ||
13/06/2024 | 0.320 | 21.400 | 60,000 | 270,000 | 0.675 | 30,000 | 0.320 | ||
12/06/2024 | 0.290 | 21.140 | 182,000 | 300,000 | 0.750 | 92,000 | 0.285 | ||
11/06/2024 | 0.260 | 20.640 | 0 | 392,000 | 0.980 | ||||
07/06/2024 | 0.237 | 20.590 | 10,000 | 392,000 | 0.980 | 10,000 | 0.233 | ||
06/06/2024 | 0.237 | 20.440 | 695,000 | 402,000 | 1.005 | 435,000 | 0.219 | 260,000 | 0.207 |
05/06/2024 | 0.163 | 19.640 | 1,935,000 | 577,000 | 1.443 | 798,000 | 0.175 | 1,059,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |