Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.109 | 17,978.570 | 1,470,000 | 34,160,000 | 17.080 | 710,000 | 0.115 | 650,000 | 0.110 |
02/07/2024 | 0.128 | 17,769.140 | 310,000 | 34,220,000 | 17.110 | 130,000 | 0.121 | 150,000 | 0.112 |
28/06/2024 | 0.133 | 17,718.610 | 3,820,000 | 34,200,000 | 17.100 | 110,000 | 0.128 | 3,200,000 | 0.128 |
27/06/2024 | 0.134 | 17,716.470 | 3,810,000 | 31,110,000 | 15.555 | 3,660,000 | 0.130 | 150,000 | 0.129 |
26/06/2024 | 0.103 | 18,089.930 | 2,360,000 | 34,620,000 | 17.310 | 1,050,000 | 0.102 | 1,110,000 | 0.106 |
25/06/2024 | 0.109 | 18,072.900 | 2,250,000 | 34,560,000 | 17.280 | 730,000 | 0.105 | 1,220,000 | 0.100 |
24/06/2024 | 0.108 | 18,027.710 | 3,540,000 | 34,070,000 | 17.035 | 3,290,000 | 0.119 | 250,000 | 0.121 |
21/06/2024 | 0.106 | 18,028.520 | 7,470,000 | 37,110,000 | 18.555 | 4,820,000 | 0.105 | 920,000 | 0.103 |
20/06/2024 | 0.082 | 18,335.320 | 12,940,000 | 41,010,000 | 20.505 | 2,920,000 | 0.082 | 5,430,000 | 0.075 |
19/06/2024 | 0.070 | 18,430.390 | 12,590,000 | 38,500,000 | 19.250 | 3,680,000 | 0.082 | 8,200,000 | 0.079 |
18/06/2024 | 0.115 | 17,915.550 | 1,740,000 | 33,980,000 | 16.990 | 770,000 | 0.116 | 970,000 | 0.112 |
17/06/2024 | 0.115 | 17,936.120 | 5,850,000 | 33,780,000 | 16.890 | 3,390,000 | 0.119 | 2,410,000 | 0.109 |
14/06/2024 | 0.112 | 17,941.780 | 6,250,000 | 34,760,000 | 17.380 | 4,070,000 | 0.111 | 1,140,000 | 0.106 |
13/06/2024 | 0.097 | 18,112.630 | 10,430,000 | 37,690,000 | 18.845 | 5,430,000 | 0.097 | 1,400,000 | 0.103 |
12/06/2024 | 0.113 | 17,937.840 | 20,020,000 | 41,720,000 | 20.860 | 8,790,000 | 0.111 | 430,000 | 0.108 |
11/06/2024 | 0.093 | 18,176.340 | 34,810,000 | 50,080,000 | 25.040 | 4,530,000 | 0.103 | 6,460,000 | 0.096 |
07/06/2024 | 0.082 | 18,366.950 | 99,850,000 | 48,150,000 | 24.075 | 22,470,000 | 0.075 | 10,060,000 | 0.066 |
06/06/2024 | 0.070 | 18,476.800 | 694,220,000 | 60,560,000 | 30.280 | 237,790,000 | 0.064 | 237,180,000 | 0.058 |
05/06/2024 | 0.077 | 18,424.960 | 940,440,000 | 61,170,000 | 30.585 | 385,880,000 | 0.055 | 370,520,000 | 0.052 |
04/06/2024 | 0.073 | 18,444.110 | 96,130,000 | 76,530,000 | 38.265 | 13,150,000 | 0.077 | 8,660,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |