Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59598 HS#HSI RC2712X (R BULL)
Nominal 
0.117 +0.051 (+77.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.066 | 23,462.650 | 4,731,150,000 | 19,870,000 | 9.940 | 2,315,500,000 | 0.055 | 2,325,930,000 | 0.055 |
| 12/03/2025 | 0.076 | 23,600.310 | 50,580,000 | 9,440,000 | 4.720 | 13,250,000 | 0.090 | 10,190,000 | 0.091 |
| 11/03/2025 | 0.103 | 23,782.140 | 134,170,000 | 12,500,000 | 6.250 | 16,500,000 | 0.068 | 14,720,000 | 0.083 |
| 10/03/2025 | 0.100 | 23,783.490 | 77,310,000 | 14,280,000 | 7.140 | 19,570,000 | 0.093 | 32,420,000 | 0.093 |
| 07/03/2025 | 0.139 | 24,231.300 | 3,590,000 | 1,430,000 | 0.720 | 2,050,000 | 0.156 | 1,320,000 | 0.150 |
| 06/03/2025 | 0.155 | 24,369.710 | 24,170,000 | 2,160,000 | 1.080 | 6,920,000 | 0.133 | 4,960,000 | 0.132 |
| 05/03/2025 | 0.076 | 23,594.210 | 202,520,000 | 4,120,000 | 2.060 | 86,780,000 | 0.051 | 90,900,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |