Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59601 HS#HSI RC2707L (R BULL)
Nominal 
0.143 +0.052 (+57.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.091 | 23,462.650 | 57,430,000 | 2,420,000 | 1.210 | 22,200,000 | 0.075 | 23,270,000 | 0.075 |
| 12/03/2025 | 0.102 | 23,600.310 | 1,870,000 | 1,350,000 | 0.680 | 400,000 | 0.094 | 1,470,000 | 0.116 |
| 11/03/2025 | 0.128 | 23,782.140 | 1,540,000 | 280,000 | 0.140 | 700,000 | 0.089 | 640,000 | 0.088 |
| 10/03/2025 | 0.124 | 23,783.490 | 430,000 | 340,000 | 0.170 | 110,000 | 0.124 | 210,000 | 0.147 |
| 07/03/2025 | 0.165 | 24,231.300 | 210,000 | 240,000 | 0.120 | 210,000 | 0.177 | ||
| 06/03/2025 | 0.179 | 24,369.710 | 50,000 | 30,000 | 0.020 | 10,000 | 0.160 | 40,000 | 0.164 |
| 05/03/2025 | 0.100 | 23,594.210 | 18,820,000 | 0 | 0.000 | 7,180,000 | 0.072 | 7,180,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |