Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.025 | 103.400 | 1,212,500 | 3,257,500 | 4.070 | 15,000 | 0.029 | 1,097,500 | 0.027 |
03/07/2024 | 0.025 | 103.300 | 4,120,000 | 2,175,000 | 2.720 | 1,775,000 | 0.023 | 2,325,000 | 0.023 |
02/07/2024 | 0.021 | 101.200 | 3,250,000 | 1,625,000 | 2.030 | 1,085,000 | 0.022 | 1,765,000 | 0.022 |
28/06/2024 | 0.025 | 103.300 | 2,595,000 | 945,000 | 1.180 | 1,090,000 | 0.026 | 1,505,000 | 0.026 |
27/06/2024 | 0.030 | 105.500 | 10,000 | 530,000 | 0.660 | 10,000 | 0.031 | ||
26/06/2024 | 0.033 | 107.900 | 300,000 | 520,000 | 0.650 | 150,000 | 0.033 | 150,000 | 0.032 |
25/06/2024 | 0.038 | 109.400 | 300,000 | 520,000 | 0.650 | 150,000 | 0.039 | 150,000 | 0.037 |
24/06/2024 | 0.040 | 110.100 | 420,000 | 520,000 | 0.650 | 150,000 | 0.037 | 270,000 | 0.038 |
21/06/2024 | 0.038 | 109.500 | 100,000 | 400,000 | 0.500 | 100,000 | 0.037 | ||
20/06/2024 | 0.044 | 112.400 | 920,000 | 500,000 | 0.630 | 370,000 | 0.050 | 470,000 | 0.051 |
19/06/2024 | 0.049 | 115.200 | 0 | 400,000 | 0.500 | ||||
18/06/2024 | 0.046 | 112.900 | 300,000 | 400,000 | 0.500 | 150,000 | 0.049 | 150,000 | 0.045 |
17/06/2024 | 0.045 | 113.100 | 15,000 | 400,000 | 0.500 | 15,000 | 0.045 | ||
14/06/2024 | 0.048 | 113.900 | 0 | 415,000 | 0.520 | ||||
13/06/2024 | 0.052 | 116.000 | 15,000 | 415,000 | 0.520 | 15,000 | 0.052 | ||
12/06/2024 | 0.047 | 113.800 | 110,000 | 400,000 | 0.500 | 110,000 | 0.047 | ||
11/06/2024 | 0.051 | 115.700 | 50,000 | 510,000 | 0.640 | 50,000 | 0.051 | ||
07/06/2024 | 0.049 | 115.700 | 460,000 | 460,000 | 0.580 | 460,000 | 0.051 | ||
06/06/2024 | 0.055 | 117.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.058 | 119.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |