Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.075 | 103.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.076 | 103.300 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.078 | 101.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.074 | 103.300 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.070 | 105.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.066 | 107.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.063 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.062 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.062 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.058 | 112.400 | 100,000 | 0 | 0.000 | 100,000 | 0.054 | ||
19/06/2024 | 0.054 | 115.200 | 300,000 | 100,000 | 0.130 | 150,000 | 0.054 | 150,000 | 0.055 |
18/06/2024 | 0.057 | 112.900 | 0 | 100,000 | 0.130 | ||||
17/06/2024 | 0.057 | 113.100 | 100,000 | 100,000 | 0.130 | 100,000 | 0.057 | ||
14/06/2024 | 0.054 | 113.900 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.052 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.054 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.053 | 115.700 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.053 | 115.700 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.048 | 117.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.045 | 119.400 | 332,500 | 0 | 0.000 | 332,500 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |