Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59652 BI#HSI RC2712G (R BULL)
Nominal 
0.128 +0.052 (+68.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.076 | 23,462.650 | 3,790,000 | 1,410,000 | 1.410 | 1,190,000 | 0.080 | 2,600,000 | 0.077 |
| 12/03/2025 | 0.087 | 23,600.310 | 23,980,000 | 0 | 0.000 | 11,990,000 | 0.101 | 11,990,000 | 0.101 |
| 11/03/2025 | 0.113 | 23,782.140 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.089 | 1,630,000 | 0.083 |
| 10/03/2025 | 0.110 | 23,783.490 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.102 | 2,210,000 | 0.100 |
| 07/03/2025 | 0.151 | 24,231.300 | 67,320,000 | 0 | 0.000 | 33,660,000 | 0.180 | 33,660,000 | 0.180 |
| 06/03/2025 | 0.167 | 24,369.710 | 5,620,000 | 0 | 0.000 | 3,060,000 | 0.147 | 2,460,000 | 0.146 |
| 05/03/2025 | 0.084 | 23,594.210 | 405,580,000 | 600,000 | 0.600 | 201,770,000 | 0.067 | 202,370,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |