Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59711 MS#HSI RC2711G (R BULL)
Nominal 
0.125 +0.049 (+64.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.076 | 23,462.650 | 6,870,000 | 11,680,000 | 6.911 | 5,660,000 | 0.064 | 610,000 | 0.077 |
| 12/03/2025 | 0.086 | 23,600.310 | 1,550,000 | 16,730,000 | 9.899 | 400,000 | 0.087 | 1,000,000 | 0.095 |
| 11/03/2025 | 0.113 | 23,782.140 | 3,690,000 | 16,130,000 | 9.544 | 1,590,000 | 0.089 | 1,240,000 | 0.087 |
| 10/03/2025 | 0.107 | 23,783.490 | 13,770,000 | 16,480,000 | 9.751 | 1,420,000 | 0.118 | 12,060,000 | 0.108 |
| 07/03/2025 | 0.146 | 24,231.300 | 1,220,000 | 5,840,000 | 3.456 | 290,000 | 0.161 | 680,000 | 0.166 |
| 06/03/2025 | 0.163 | 24,369.710 | 48,230,000 | 5,450,000 | 3.225 | 12,770,000 | 0.144 | 12,150,000 | 0.144 |
| 05/03/2025 | 0.085 | 23,594.210 | 2,400,650,000 | 6,070,000 | 3.592 | 1,176,340,000 | 0.053 | 1,182,410,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |