Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59719 CT#HKEX RP2712A (R BEAR)
Nominal 
0.136 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.136 | 279.600 | 45,000 | ||||||
| 09/01/2025 | 0.131 | 282.000 | 0 | 35,000 | 0.040 | ||||
| 08/01/2025 | 0.126 | 284.000 | 0 | 35,000 | 0.040 | ||||
| 07/01/2025 | 0.126 | 284.200 | 0 | 35,000 | 0.040 | ||||
| 06/01/2025 | 0.125 | 285.600 | 0 | 35,000 | 0.040 | ||||
| 03/01/2025 | 0.124 | 287.000 | 400,000 | 35,000 | 0.040 | 200,000 | 0.124 | 200,000 | 0.122 |
| 02/01/2025 | 0.122 | 287.000 | 905,000 | 35,000 | 0.040 | 595,000 | 0.118 | 310,000 | 0.116 |
| 31/12/2024 | 0.106 | 294.800 | 0 | 320,000 | 0.400 | ||||
| 30/12/2024 | 0.106 | 295.000 | 630,000 | 320,000 | 0.400 | 630,000 | 0.107 | ||
| 27/12/2024 | 0.104 | 297.200 | 925,000 | 950,000 | 1.190 | 920,000 | 0.102 | ||
| 24/12/2024 | 0.097 | 301.200 | 1,050,000 | 30,000 | 0.040 | 840,000 | 0.099 | 210,000 | 0.098 |
| 23/12/2024 | 0.103 | 297.600 | 895,000 | 660,000 | 0.830 | 265,000 | 0.102 | 630,000 | 0.103 |
| 20/12/2024 | 0.101 | 296.000 | 5,135,000 | 295,000 | 0.370 | 2,435,000 | 0.101 | 2,700,000 | 0.101 |
| 19/12/2024 | 0.100 | 298.800 | 3,240,000 | 30,000 | 0.040 | 1,610,000 | 0.103 | 1,620,000 | 0.103 |
| 18/12/2024 | 0.097 | 300.200 | 5,520,000 | 20,000 | 0.030 | 2,760,000 | 0.096 | 2,760,000 | 0.095 |
| 17/12/2024 | 0.095 | 300.600 | 5,760,000 | 20,000 | 0.030 | 2,880,000 | 0.098 | 2,880,000 | 0.098 |
| 16/12/2024 | 0.103 | 297.600 | 1,090,000 | 20,000 | 0.030 | 545,000 | 0.103 | 545,000 | 0.103 |
| 13/12/2024 | 0.093 | 303.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.092 | ||
| 12/12/2024 | 0.083 | 310.600 | 0 | 30,000 | 0.040 | ||||
| 11/12/2024 | 0.089 | 306.000 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |