Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59743 UB#MTUANRP2712W (R BEAR)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.059 | 155.100 | 6,065,000 | 1,060,000 | 1.060 | 3,515,000 | 0.060 | 2,450,000 | 0.060 |
| 23/12/2024 | 0.059 | 155.600 | 13,110,000 | 2,125,000 | 2.120 | 5,880,000 | 0.057 | 7,180,000 | 0.058 |
| 20/12/2024 | 0.052 | 158.600 | 18,280,000 | 825,000 | 0.830 | 9,365,000 | 0.052 | 8,915,000 | 0.052 |
| 19/12/2024 | 0.054 | 158.400 | 15,330,000 | 1,275,000 | 1.270 | 7,025,000 | 0.055 | 7,005,000 | 0.055 |
| 18/12/2024 | 0.052 | 160.100 | 4,835,000 | 1,295,000 | 1.290 | 2,665,000 | 0.051 | 2,030,000 | 0.051 |
| 17/12/2024 | 0.053 | 158.600 | 6,700,000 | 1,930,000 | 1.930 | 3,585,000 | 0.049 | 1,820,000 | 0.051 |
| 16/12/2024 | 0.053 | 159.600 | 2,980,000 | 3,695,000 | 3.690 | 1,905,000 | 0.053 | 1,000,000 | 0.053 |
| 13/12/2024 | 0.049 | 162.600 | 4,615,000 | 4,600,000 | 4.600 | 295,000 | 0.043 | 2,230,000 | 0.047 |
| 12/12/2024 | 0.039 | 168.900 | 17,910,000 | 2,665,000 | 2.670 | 8,895,000 | 0.041 | 7,805,000 | 0.041 |
| 11/12/2024 | 0.042 | 167.000 | 14,560,000 | 3,755,000 | 3.750 | 7,135,000 | 0.038 | 4,035,000 | 0.036 |
| 10/12/2024 | 0.035 | 171.800 | 12,905,000 | 6,855,000 | 6.860 | 4,090,000 | 0.030 | 5,545,000 | 0.030 |
| 09/12/2024 | 0.033 | 171.700 | 27,045,000 | 5,400,000 | 5.400 | 10,875,000 | 0.044 | 13,415,000 | 0.041 |
| 06/12/2024 | 0.050 | 162.400 | 4,030,000 | 2,860,000 | 2.860 | 2,680,000 | 0.049 | 755,000 | 0.052 |
| 05/12/2024 | 0.053 | 159.200 | 7,130,000 | 4,785,000 | 4.780 | 1,315,000 | 0.054 | 95,000 | 0.055 |
| 04/12/2024 | 0.044 | 165.200 | 6,960,000 | 6,005,000 | 6.000 | 3,405,000 | 0.042 | 1,185,000 | 0.041 |
| 03/12/2024 | 0.043 | 165.500 | 10,155,000 | 8,225,000 | 8.220 | 3,240,000 | 0.043 | 2,835,000 | 0.043 |
| 02/12/2024 | 0.040 | 167.400 | 21,970,000 | 8,630,000 | 8.630 | 7,555,000 | 0.042 | 5,860,000 | 0.045 |
| 29/11/2024 | 0.039 | 168.700 | 12,740,000 | 10,325,000 | 10.320 | 2,790,000 | 0.033 | 2,495,000 | 0.034 |
| 28/11/2024 | 0.032 | 172.200 | 11,085,000 | 10,620,000 | 10.620 | 3,820,000 | 0.031 | 210,000 | 0.033 |
| 27/11/2024 | 0.026 | 176.200 | 20,155,000 | 14,230,000 | 14.230 | 5,045,000 | 0.039 | 4,160,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |