59770 UB#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59770 UB#HSI RP2708C (R BEAR)

Nominal

0.110 -0.023 (-17.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.110	20,098.290	210,000
23/12/2024	0.133	19,883.130	980,000	50,000	0.030	750,000	0.137	230,000	0.132
20/12/2024	0.142	19,720.700	840,000	570,000	0.290	420,000	0.142	420,000	0.139
19/12/2024	0.142	19,752.510	890,000	570,000	0.290	250,000	0.148	640,000	0.151
18/12/2024	0.133	19,864.550	150,000	180,000	0.090			150,000	0.133
17/12/2024	0.142	19,700.480	50,000	30,000	0.010	50,000	0.141
16/12/2024	0.140	19,795.490	7,380,000	80,000	0.040	7,330,000	0.135	50,000	0.139
13/12/2024	0.124	19,971.240	11,530,000	7,360,000	3.680	1,090,000	0.115	7,420,000	0.113
12/12/2024	0.084	20,397.050	5,320,000	1,030,000	0.520	2,230,000	0.090	450,000	0.080
11/12/2024	0.102	20,155.050	5,050,000	2,810,000	1.410	1,070,000	0.086	3,440,000	0.093
10/12/2024	0.088	20,311.280	3,360,000	440,000	0.220	1,470,000	0.065	1,840,000	0.062
09/12/2024	0.085	20,414.090	0	70,000	0.030
06/12/2024	0.134	19,865.850	0	70,000	0.030
05/12/2024	0.165	19,560.440	0	70,000	0.030
04/12/2024	0.146	19,742.460	0	70,000	0.030
03/12/2024	0.151	19,746.320	0	70,000	0.030
02/12/2024	0.166	19,550.290	0	70,000	0.030
29/11/2024	0.177	19,423.610	0	70,000	0.030
28/11/2024	0.178	19,366.960	0	70,000	0.030
27/11/2024	0.156	19,603.130	0	70,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.