Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59787 BP#HSI RC2807G (R BULL)
Nominal 
0.110 +0.048 (+77.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.062 | 23,462.650 | 365,150,000 | 13,600,000 | 6.800 | 98,940,000 | 0.062 | 96,830,000 | 0.060 |
| 12/03/2025 | 0.071 | 23,600.310 | 323,800,000 | 15,710,000 | 7.855 | 80,780,000 | 0.081 | 64,820,000 | 0.083 |
| 11/03/2025 | 0.095 | 23,782.140 | 327,010,000 | 31,670,000 | 15.835 | 59,350,000 | 0.067 | 65,200,000 | 0.072 |
| 10/03/2025 | 0.092 | 23,783.490 | 226,540,000 | 25,820,000 | 12.910 | 62,190,000 | 0.106 | 66,900,000 | 0.103 |
| 07/03/2025 | 0.130 | 24,231.300 | 78,070,000 | 21,110,000 | 10.555 | 6,770,000 | 0.154 | 12,340,000 | 0.137 |
| 06/03/2025 | 0.148 | 24,369.710 | 84,210,000 | 15,540,000 | 7.770 | 8,610,000 | 0.133 | 19,400,000 | 0.136 |
| 05/03/2025 | 0.073 | 23,594.210 | 64,700,000 | 4,750,000 | 2.375 | 22,710,000 | 0.054 | 27,460,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |