Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.136 | 67.250 | 0 | 444,000 | 0.560 | ||||
13/09/2024 | 0.136 | 67.300 | 0 | 444,000 | 0.560 | ||||
12/09/2024 | 0.132 | 66.950 | 0 | 444,000 | 0.560 | ||||
11/09/2024 | 0.128 | 66.550 | 0 | 444,000 | 0.560 | ||||
10/09/2024 | 0.139 | 67.500 | 8,000 | 444,000 | 0.560 | 8,000 | 0.137 | ||
09/09/2024 | 0.133 | 67.050 | 8,000 | 452,000 | 0.560 | 8,000 | 0.133 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 67.500 | 0 | 460,000 | 0.570 | ||||
04/09/2024 | 0.134 | 67.050 | 0 | 460,000 | 0.570 | ||||
03/09/2024 | 0.144 | 67.950 | 0 | 460,000 | 0.570 | ||||
02/09/2024 | 0.147 | 68.350 | 0 | 460,000 | 0.570 | ||||
30/08/2024 | 0.149 | 68.600 | 0 | 460,000 | 0.570 | ||||
29/08/2024 | 0.147 | 68.250 | 0 | 460,000 | 0.570 | ||||
28/08/2024 | 0.144 | 68.100 | 0 | 460,000 | 0.570 | ||||
27/08/2024 | 0.143 | 68.000 | 0 | 460,000 | 0.570 | ||||
26/08/2024 | 0.137 | 67.350 | 0 | 460,000 | 0.570 | ||||
23/08/2024 | 0.132 | 66.850 | 0 | 460,000 | 0.570 | ||||
22/08/2024 | 0.130 | 66.800 | 0 | 460,000 | 0.570 | ||||
21/08/2024 | 0.127 | 66.200 | 0 | 460,000 | 0.570 | ||||
20/08/2024 | 0.130 | 66.700 | 0 | 460,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |