Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59863 CI#HSI RC2712G (R BULL)
Nominal 
0.116 +0.052 (+81.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.064 | 23,462.650 | 465,770,000 | 10,170,000 | 5.090 | 201,290,000 | 0.064 | 205,800,000 | 0.063 |
| 12/03/2025 | 0.077 | 23,600.310 | 164,000,000 | 5,660,000 | 2.830 | 62,820,000 | 0.087 | 62,150,000 | 0.086 |
| 11/03/2025 | 0.103 | 23,782.140 | 148,520,000 | 6,330,000 | 3.170 | 47,530,000 | 0.077 | 51,530,000 | 0.075 |
| 10/03/2025 | 0.100 | 23,783.490 | 17,930,000 | 2,330,000 | 1.170 | 8,090,000 | 0.119 | 8,800,000 | 0.120 |
| 07/03/2025 | 0.141 | 24,231.300 | 111,190,000 | 1,620,000 | 0.810 | 42,180,000 | 0.156 | 40,440,000 | 0.155 |
| 06/03/2025 | 0.155 | 24,369.710 | 104,820,000 | 3,360,000 | 1.680 | 38,320,000 | 0.134 | 36,710,000 | 0.133 |
| 05/03/2025 | 0.074 | 23,594.210 | 3,330,960,000 | 4,970,000 | 2.490 | 1,646,760,000 | 0.065 | 1,651,730,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |