Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.034 | 4.132 | 24,000 | 0 | 0.000 | 24,000 | 0.038 | ||
25/09/2024 | 0.057 | 3.864 | 400,000 | 24,000 | 0.020 | 200,000 | 0.056 | 200,000 | 0.051 |
24/09/2024 | 0.058 | 3.848 | 0 | 24,000 | 0.020 | ||||
23/09/2024 | 0.076 | 3.636 | 52,000 | 24,000 | 0.020 | 26,000 | 0.075 | 26,000 | 0.074 |
20/09/2024 | 0.077 | 3.640 | 0 | 24,000 | 0.020 | ||||
19/09/2024 | 0.080 | 3.590 | 0 | 24,000 | 0.020 | ||||
17/09/2024 | 0.091 | 3.478 | 0 | 24,000 | 0.020 | ||||
16/09/2024 | 0.094 | 3.432 | 0 | 24,000 | 0.020 | ||||
13/09/2024 | 0.095 | 3.414 | 0 | 24,000 | 0.020 | ||||
12/09/2024 | 0.096 | 3.416 | 0 | 24,000 | 0.020 | ||||
11/09/2024 | 0.097 | 3.390 | 0 | 24,000 | 0.020 | ||||
10/09/2024 | 0.097 | 3.394 | 0 | 24,000 | 0.020 | ||||
09/09/2024 | 0.097 | 3.380 | 0 | 24,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 3.424 | 0 | 24,000 | 0.020 | ||||
04/09/2024 | 0.092 | 3.426 | 0 | 24,000 | 0.020 | ||||
03/09/2024 | 0.092 | 3.434 | 0 | 24,000 | 0.020 | ||||
02/09/2024 | 0.092 | 3.444 | 0 | 24,000 | 0.020 | ||||
30/08/2024 | 0.086 | 3.498 | 0 | 24,000 | 0.020 | ||||
29/08/2024 | 0.095 | 3.400 | 12,000 | 24,000 | 0.020 | 12,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |