Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59945 CT#HSI RC25084 (R BULL)
Nominal 
0.133 +0.052 (+64.198%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.081 | 23,462.650 | 53,260,000 | 2,160,000 | 1.440 | 17,270,000 | 0.084 | 18,620,000 | 0.084 |
| 12/03/2025 | 0.093 | 23,600.310 | 8,460,000 | 810,000 | 0.540 | 4,500,000 | 0.106 | 3,930,000 | 0.105 |
| 11/03/2025 | 0.118 | 23,782.140 | 13,580,000 | 1,380,000 | 0.920 | 6,160,000 | 0.089 | 7,120,000 | 0.085 |
| 10/03/2025 | 0.114 | 23,783.490 | 4,710,000 | 420,000 | 0.280 | 2,330,000 | 0.148 | 2,380,000 | 0.143 |
| 07/03/2025 | 0.156 | 24,231.300 | 2,390,000 | 370,000 | 0.250 | 1,390,000 | 0.165 | 1,000,000 | 0.201 |
| 06/03/2025 | 0.173 | 24,369.710 | 2,090,000 | 760,000 | 0.510 | 1,110,000 | 0.158 | 100,000 | 0.157 |
| 05/03/2025 | 0.091 | 23,594.210 | 239,890,000 | 1,770,000 | 1.180 | 76,460,000 | 0.066 | 78,230,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |