Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59971 CT#HSI RC26071 (R BULL)
Nominal 
0.155 +0.053 (+51.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.102 | 23,462.650 | 33,520,000 | 100,000 | 0.070 | 15,200,000 | 0.097 | 15,100,000 | 0.097 |
| 12/03/2025 | 0.115 | 23,600.310 | 1,040,000 | 200,000 | 0.130 | 620,000 | 0.106 | 420,000 | 0.109 |
| 11/03/2025 | 0.139 | 23,782.140 | 8,140,000 | 400,000 | 0.270 | 3,920,000 | 0.105 | 4,220,000 | 0.101 |
| 10/03/2025 | 0.138 | 23,783.490 | 80,000 | 100,000 | 0.070 | 80,000 | 0.158 | ||
| 07/03/2025 | 0.179 | 24,231.300 | 220,000 | 20,000 | 0.010 | 100,000 | 0.202 | 120,000 | 0.179 |
| 06/03/2025 | 0.194 | 24,369.710 | 150,000 | 0 | 0.000 | 110,000 | 0.170 | 40,000 | 0.172 |
| 05/03/2025 | 0.113 | 23,594.210 | 21,070,000 | 70,000 | 0.050 | 10,320,000 | 0.080 | 10,390,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |