59972 UB#HKEX RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59972 UB#HKEX RP2712J (R BEAR)

Nominal

0.120 -0.003 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.120	301.200	0	300,000	0.380
23/12/2024	0.123	297.600	0	300,000	0.380
20/12/2024	0.123	296.000	0	300,000	0.380
19/12/2024	0.121	298.800	0	300,000	0.380
18/12/2024	0.119	300.200	0	300,000	0.380
17/12/2024	0.118	300.600	450,000	300,000	0.380	200,000	0.125	250,000	0.125
16/12/2024	0.126	297.600	0	250,000	0.310
13/12/2024	0.116	303.000	25,000	250,000	0.310	25,000	0.112
12/12/2024	0.104	310.600	25,000	275,000	0.340			25,000	0.101
11/12/2024	0.111	306.000	200,000	250,000	0.310			200,000	0.111
10/12/2024	0.107	308.400	0	50,000	0.060
09/12/2024	0.105	311.600	0	50,000	0.060
06/12/2024	0.132	294.600	0	50,000	0.060
05/12/2024	0.138	290.800	0	50,000	0.060
04/12/2024	0.134	292.400	0	50,000	0.060
03/12/2024	0.134	293.800	0	50,000	0.060
02/12/2024	0.138	291.800	0	50,000	0.060
29/11/2024	0.140	289.800	0	50,000	0.060
28/11/2024	0.142	287.600	100,000	50,000	0.060	100,000	0.142
27/11/2024	0.137	290.600	50,000	150,000	0.190			50,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.