60004 HS#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60004 HS#HSI RP2711K (R BEAR)

Nominal

0.096 -0.022 (-18.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.096	20,098.290	350,000
23/12/2024	0.118	19,883.130	40,000	4,430,000	2.220	10,000	0.118	10,000	0.116
20/12/2024	0.128	19,720.700	210,000	4,430,000	2.220	10,000	0.127	120,000	0.126
19/12/2024	0.130	19,752.510	460,000	4,320,000	2.160	10,000	0.145	200,000	0.135
18/12/2024	0.120	19,864.550	160,000	4,130,000	2.070			20,000	0.117
17/12/2024	0.132	19,700.480	7,060,000	4,110,000	2.060	520,000	0.136
16/12/2024	0.129	19,795.490	19,770,000	4,630,000	2.320	9,890,000	0.127	10,000	0.108
13/12/2024	0.112	19,971.240	70,970,000	14,510,000	7.260	10,140,000	0.103	4,030,000	0.102
12/12/2024	0.073	20,397.050	128,190,000	20,620,000	10.310	11,370,000	0.076	12,090,000	0.072
11/12/2024	0.091	20,155.050	3,215,810,000	19,900,000	9.950	1,503,280,000	0.068	1,502,630,000	0.067
10/12/2024	0.077	20,311.280	287,030,000	20,550,000	10.280	110,330,000	0.052	130,830,000	0.051
09/12/2024	0.072	20,414.090	250,000	50,000	0.030	200,000	0.137	50,000	0.073
06/12/2024	0.124	19,865.850	200,000	200,000	0.100			200,000	0.122
05/12/2024	0.157	19,560.440	0	0	0.000
04/12/2024	0.137	19,742.460	0	0	0.000
03/12/2024	0.141	19,746.320	0	0	0.000
02/12/2024	0.156	19,550.290	0	0	0.000
29/11/2024	0.167	19,423.610	0	0	0.000
28/11/2024	0.169	19,366.960	0	0	0.000
27/11/2024	0.145	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.