Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60039 UB#TENCTRC2508Z (R BULL)
Nominal 
0.124 +0.032 (+34.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.092 | 507.500 | 4,385,000 | 8,610,000 | 8.610 | 2,770,000 | 0.091 | ||
| 12/03/2025 | 0.098 | 512.000 | 6,435,000 | 5,840,000 | 5.840 | 1,365,000 | 0.099 | 4,175,000 | 0.108 |
| 11/03/2025 | 0.113 | 517.500 | 5,795,000 | 3,030,000 | 3.030 | 2,355,000 | 0.102 | 2,795,000 | 0.103 |
| 10/03/2025 | 0.110 | 516.500 | 8,515,000 | 2,590,000 | 2.590 | 3,610,000 | 0.115 | 3,460,000 | 0.118 |
| 07/03/2025 | 0.145 | 533.500 | 7,990,000 | 2,740,000 | 2.740 | 3,100,000 | 0.157 | 3,265,000 | 0.149 |
| 06/03/2025 | 0.160 | 544.000 | 4,275,000 | 2,575,000 | 2.570 | 450,000 | 0.141 | 3,025,000 | 0.145 |
| 05/03/2025 | 0.087 | 505.500 | 10,000 | 0 | 0.000 | 5,000 | 0.079 | 5,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |