Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60043 UB#HSI RC2710D (R BULL)
Nominal 
0.135 +0.050 (+58.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.085 | 23,462.650 | 83,410,000 | 20,010,000 | 10.010 | 8,680,000 | 0.093 | 16,750,000 | 0.089 |
| 12/03/2025 | 0.095 | 23,600.310 | 49,660,000 | 11,940,000 | 5.970 | 7,270,000 | 0.108 | 7,960,000 | 0.090 |
| 11/03/2025 | 0.121 | 23,782.140 | 101,680,000 | 11,250,000 | 5.620 | 30,230,000 | 0.090 | 20,980,000 | 0.077 |
| 10/03/2025 | 0.118 | 23,783.490 | 42,660,000 | 20,500,000 | 10.250 | 6,340,000 | 0.122 | 21,380,000 | 0.118 |
| 07/03/2025 | 0.157 | 24,231.300 | 89,820,000 | 5,460,000 | 2.730 | 12,030,000 | 0.179 | 15,600,000 | 0.164 |
| 06/03/2025 | 0.173 | 24,369.710 | 11,880,000 | 1,890,000 | 0.950 | 6,720,000 | 0.148 | 2,220,000 | 0.163 |
| 05/03/2025 | 0.092 | 23,594.210 | 27,800,000 | 6,390,000 | 3.190 | 4,320,000 | 0.071 | 10,710,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |