Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60137 UB#HSBC RP2502C (R BEAR)
Nominal 
0.038 -0.009 (-19.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2024 | 0.047 | 67.250 | 1,780,000 | 2,260,000 | 2.830 | 1,224,000 | 0.046 | 536,000 | 0.049 |
| 13/09/2024 | 0.045 | 67.300 | 2,344,000 | 2,948,000 | 3.690 | 560,000 | 0.043 | 1,444,000 | 0.045 |
| 12/09/2024 | 0.048 | 66.950 | 1,496,000 | 2,064,000 | 2.580 | 1,152,000 | 0.052 | 344,000 | 0.049 |
| 11/09/2024 | 0.052 | 66.550 | 1,808,000 | 2,872,000 | 3.590 | 188,000 | 0.056 | 916,000 | 0.058 |
| 10/09/2024 | 0.043 | 67.500 | 1,108,000 | 2,144,000 | 2.680 | 428,000 | 0.043 | 680,000 | 0.045 |
| 09/09/2024 | 0.049 | 67.050 | 1,132,000 | 1,892,000 | 2.370 | 372,000 | 0.050 | 320,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 67.500 | 920,000 | 1,944,000 | 2.430 | 340,000 | 0.043 | 560,000 | 0.048 |
| 04/09/2024 | 0.047 | 67.050 | 1,488,000 | 1,724,000 | 2.150 | 44,000 | 0.046 | 964,000 | 0.050 |
| 03/09/2024 | 0.039 | 67.950 | 32,000 | 804,000 | 1.000 | 20,000 | 0.033 | 12,000 | 0.039 |
| 02/09/2024 | 0.036 | 68.350 | 52,000 | 812,000 | 1.010 | 52,000 | 0.037 | ||
| 30/08/2024 | 0.032 | 68.600 | 1,080,000 | 760,000 | 0.950 | 844,000 | 0.034 | 216,000 | 0.033 |
| 29/08/2024 | 0.035 | 68.250 | 612,000 | 1,388,000 | 1.740 | 604,000 | 0.038 | ||
| 28/08/2024 | 0.037 | 68.100 | 420,000 | 784,000 | 0.980 | 140,000 | 0.035 | 260,000 | 0.035 |
| 27/08/2024 | 0.038 | 68.000 | 80,000 | 664,000 | 0.830 | 80,000 | 0.039 | ||
| 26/08/2024 | 0.043 | 67.350 | 80,000 | 744,000 | 0.930 | 20,000 | 0.044 | 36,000 | 0.043 |
| 23/08/2024 | 0.049 | 66.850 | 512,000 | 728,000 | 0.910 | 488,000 | 0.049 | ||
| 22/08/2024 | 0.050 | 66.800 | 908,000 | 1,216,000 | 1.520 | 220,000 | 0.053 | 688,000 | 0.050 |
| 21/08/2024 | 0.055 | 66.200 | 180,000 | 748,000 | 0.940 | 20,000 | 0.056 | 160,000 | 0.056 |
| 20/08/2024 | 0.049 | 66.700 | 120,000 | 608,000 | 0.760 | 60,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |