Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60149 SG#HSI RC27115 (R BULL)
Nominal 
0.125 +0.053 (+73.611%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.072 | 23,462.650 | 363,720,000 | 39,530,000 | 19.765 | 61,360,000 | 0.075 | 76,020,000 | 0.070 |
| 12/03/2025 | 0.085 | 23,600.310 | 237,060,000 | 24,870,000 | 12.435 | 71,000,000 | 0.094 | 67,060,000 | 0.092 |
| 11/03/2025 | 0.109 | 23,782.140 | 403,270,000 | 28,810,000 | 14.405 | 86,470,000 | 0.086 | 90,600,000 | 0.084 |
| 10/03/2025 | 0.105 | 23,783.490 | 190,640,000 | 24,680,000 | 12.340 | 47,600,000 | 0.119 | 63,910,000 | 0.111 |
| 07/03/2025 | 0.145 | 24,231.300 | 195,160,000 | 8,370,000 | 4.185 | 75,320,000 | 0.163 | 51,260,000 | 0.160 |
| 06/03/2025 | 0.160 | 24,369.710 | 167,520,000 | 32,430,000 | 16.215 | 51,500,000 | 0.140 | 38,780,000 | 0.145 |
| 05/03/2025 | 0.081 | 23,594.210 | 3,866,550,000 | 45,150,000 | 22.575 | 1,793,690,000 | 0.062 | 1,838,840,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |