Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60151 SG#HSI RC27116 (R BULL)
Nominal 
0.143 +0.053 (+58.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.090 | 23,462.650 | 14,780,000 | 3,730,000 | 1.865 | 5,310,000 | 0.086 | 7,180,000 | 0.079 |
| 12/03/2025 | 0.100 | 23,600.310 | 9,510,000 | 1,860,000 | 0.930 | 2,910,000 | 0.105 | 3,030,000 | 0.106 |
| 11/03/2025 | 0.126 | 23,782.140 | 23,650,000 | 1,740,000 | 0.870 | 8,840,000 | 0.100 | 9,200,000 | 0.095 |
| 10/03/2025 | 0.122 | 23,783.490 | 2,840,000 | 1,380,000 | 0.690 | 940,000 | 0.119 | 1,750,000 | 0.128 |
| 07/03/2025 | 0.162 | 24,231.300 | 2,050,000 | 570,000 | 0.285 | 1,270,000 | 0.164 | 780,000 | 0.174 |
| 06/03/2025 | 0.178 | 24,369.710 | 10,630,000 | 1,060,000 | 0.530 | 4,300,000 | 0.161 | 5,210,000 | 0.157 |
| 05/03/2025 | 0.099 | 23,594.210 | 38,510,000 | 150,000 | 0.075 | 18,470,000 | 0.076 | 18,620,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |