Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60157 UB#MTUANRP2712Y (R BEAR)
Nominal 
0.076 +0.001 (+1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.076 | 155.100 | 5,055,000 | 2,565,000 | 2.560 | 3,090,000 | 0.076 | 1,930,000 | 0.077 |
| 23/12/2024 | 0.075 | 155.600 | 5,630,000 | 3,725,000 | 3.720 | 2,325,000 | 0.072 | 2,550,000 | 0.074 |
| 20/12/2024 | 0.069 | 158.600 | 9,815,000 | 3,500,000 | 3.500 | 3,490,000 | 0.068 | 5,325,000 | 0.069 |
| 19/12/2024 | 0.070 | 158.400 | 1,070,000 | 1,665,000 | 1.670 | 1,070,000 | 0.070 | ||
| 18/12/2024 | 0.069 | 160.100 | 0 | 2,735,000 | 2.730 | ||||
| 17/12/2024 | 0.069 | 158.600 | 1,585,000 | 2,735,000 | 2.730 | 1,585,000 | 0.065 | ||
| 16/12/2024 | 0.069 | 159.600 | 540,000 | 4,320,000 | 4.320 | 490,000 | 0.069 | ||
| 13/12/2024 | 0.065 | 162.600 | 1,630,000 | 4,810,000 | 4.810 | 135,000 | 0.064 | 955,000 | 0.063 |
| 12/12/2024 | 0.056 | 168.900 | 11,665,000 | 3,990,000 | 3.990 | 4,425,000 | 0.059 | 2,115,000 | 0.060 |
| 11/12/2024 | 0.058 | 167.000 | 15,900,000 | 6,300,000 | 6.300 | 5,410,000 | 0.053 | 7,335,000 | 0.054 |
| 10/12/2024 | 0.051 | 171.800 | 19,715,000 | 4,375,000 | 4.380 | 9,095,000 | 0.042 | 7,445,000 | 0.045 |
| 09/12/2024 | 0.050 | 171.700 | 30,665,000 | 6,025,000 | 6.020 | 13,350,000 | 0.062 | 16,735,000 | 0.060 |
| 06/12/2024 | 0.067 | 162.400 | 3,065,000 | 2,640,000 | 2.640 | 790,000 | 0.066 | 2,275,000 | 0.068 |
| 05/12/2024 | 0.070 | 159.200 | 2,950,000 | 1,155,000 | 1.160 | 2,830,000 | 0.070 | ||
| 04/12/2024 | 0.059 | 165.200 | 13,520,000 | 3,985,000 | 3.980 | 12,820,000 | 0.057 | 250,000 | 0.055 |
| 03/12/2024 | 0.059 | 165.500 | 18,405,000 | 16,555,000 | 16.550 | 595,000 | 0.059 | 15,265,000 | 0.065 |
| 02/12/2024 | 0.057 | 167.400 | 6,365,000 | 1,885,000 | 1.880 | 2,715,000 | 0.061 | 1,990,000 | 0.061 |
| 29/11/2024 | 0.054 | 168.700 | 3,335,000 | 2,610,000 | 2.610 | 2,160,000 | 0.054 | 525,000 | 0.057 |
| 28/11/2024 | 0.048 | 172.200 | 4,955,000 | 4,245,000 | 4.250 | 1,890,000 | 0.045 | 2,215,000 | 0.047 |
| 27/11/2024 | 0.041 | 176.200 | 3,635,000 | 3,920,000 | 3.920 | 1,215,000 | 0.049 | 960,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |