60169 UB#HSI RP27103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60169 UB#HSI RP27103 (R BEAR)

Nominal

0.123 -0.023 (-15.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.123	20,098.290	0
23/12/2024	0.146	19,883.130	0	0	0.000
20/12/2024	0.153	19,720.700	0	0	0.000
19/12/2024	0.151	19,752.510	0	0	0.000
18/12/2024	0.144	19,864.550	0	0	0.000
17/12/2024	0.152	19,700.480	0	0	0.000
16/12/2024	0.150	19,795.490	0	0	0.000
13/12/2024	0.135	19,971.240	0	0	0.000
12/12/2024	0.098	20,397.050	0	0	0.000
11/12/2024	0.114	20,155.050	200,000	0	0.000	200,000	0.111
10/12/2024	0.099	20,311.280	4,160,000	200,000	0.100	1,980,000	0.070	2,180,000	0.068
09/12/2024	0.096	20,414.090	0	0	0.000
06/12/2024	0.145	19,865.850	0	0	0.000
05/12/2024	0.176	19,560.440	0	0	0.000
04/12/2024	0.156	19,742.460	0	0	0.000
03/12/2024	0.161	19,746.320	0	0	0.000
02/12/2024	0.176	19,550.290	0	0	0.000
29/11/2024	0.187	19,423.610	0	0	0.000
28/11/2024	0.189	19,366.960	0	0	0.000
27/11/2024	0.166	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.